시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,509	8	+ 0.53%	34,798	52
11:17	1,509	8	+ 0.53%	34,797	52
11:16	1,509	8	+ 0.53%	34,795	52
11:15	1,509	8	+ 0.53%	34,791	52
11:14	1,509	8	+ 0.53%	34,790	52
11:09	1,508	7	+ 0.47%	34,789	52
11:07	1,508	7	+ 0.47%	34,780	52
11:06	1,507	6	+ 0.40%	34,777	52
11:05	1,507	6	+ 0.40%	34,772	52
11:01	1,502	1	+ 0.07%	34,771	52