시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,505	4	+ 0.27%	36,728	55
11:40	1,505	4	+ 0.27%	36,720	55
11:39	1,508	7	+ 0.47%	36,216	54
11:37	1,508	7	+ 0.47%	36,211	54
11:36	1,508	7	+ 0.47%	36,207	54
11:35	1,502	1	+ 0.07%	36,202	54
11:34	1,508	7	+ 0.47%	34,939	53
11:29	1,509	8	+ 0.53%	34,801	52
11:28	1,509	8	+ 0.53%	34,800	52
11:25	1,509	8	+ 0.53%	34,799	52