시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,508	7	+ 0.47%	36,782	55
11:56	1,508	7	+ 0.47%	36,777	55
11:55	1,508	7	+ 0.47%	36,772	55
11:54	1,508	7	+ 0.47%	36,766	55
11:53	1,508	7	+ 0.47%	36,760	55
11:52	1,507	6	+ 0.40%	36,755	55
11:51	1,505	4	+ 0.27%	36,752	55
11:45	1,505	4	+ 0.27%	36,736	55
11:44	1,503	2	+ 0.13%	36,734	55
11:42	1,505	4	+ 0.27%	36,732	55