시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,509	8	+ 0.53%	36,856	55
12:06	1,509	8	+ 0.53%	36,850	55
12:05	1,509	8	+ 0.53%	36,845	55
12:04	1,509	8	+ 0.53%	36,837	55
12:03	1,509	8	+ 0.53%	36,836	55
12:02	1,509	8	+ 0.53%	36,830	55
12:01	1,509	8	+ 0.53%	36,802	55
12:00	1,509	8	+ 0.53%	36,795	55
11:59	1,508	7	+ 0.47%	36,792	55
11:58	1,508	7	+ 0.47%	36,788	55