시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,511	10	+ 0.67%	37,100	56
12:16	1,511	10	+ 0.67%	37,097	56
12:15	1,509	8	+ 0.53%	36,901	55
12:14	1,509	8	+ 0.53%	36,895	55
12:13	1,509	8	+ 0.53%	36,889	55
12:12	1,509	8	+ 0.53%	36,882	55
12:11	1,509	8	+ 0.53%	36,876	55
12:10	1,509	8	+ 0.53%	36,870	55
12:09	1,509	8	+ 0.53%	36,866	55
12:08	1,509	8	+ 0.53%	36,861	55