시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,515	14	+ 0.93%	65,265	98
15:16	1,515	14	+ 0.93%	65,047	98
15:15	1,513	12	+ 0.80%	64,685	97
15:14	1,513	12	+ 0.80%	64,651	97
15:11	1,511	10	+ 0.67%	64,620	97
15:08	1,510	9	+ 0.60%	63,556	96
14:59	1,510	9	+ 0.60%	63,456	96
14:56	1,508	7	+ 0.47%	63,451	96
14:55	1,508	7	+ 0.47%	63,269	95
14:54	1,508	7	+ 0.47%	60,810	92