시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,165	65	+ 2.10%	15,477	48
10:14	3,150	50	+ 1.61%	15,442	48
10:13	3,155	55	+ 1.77%	15,392	48
10:12	3,155	55	+ 1.77%	15,355	48
10:08	3,200	100	+ 3.23%	15,269	48
10:07	3,180	80	+ 2.58%	15,201	47
10:06	3,165	65	+ 2.10%	15,165	47
10:04	3,145	45	+ 1.45%	15,032	47
10:03	3,145	45	+ 1.45%	15,031	47
10:01	3,155	55	+ 1.77%	14,111	44