시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,155	55	+ 1.77%	15,840	49
10:52	3,165	65	+ 2.10%	15,830	49
10:51	3,170	70	+ 2.26%	15,829	49
10:49	3,180	80	+ 2.58%	15,791	49
10:38	3,170	70	+ 2.26%	15,780	49
10:34	3,155	55	+ 1.77%	15,581	49
10:33	3,155	55	+ 1.77%	15,562	49
10:25	3,150	50	+ 1.61%	15,522	48
10:24	3,150	50	+ 1.61%	15,520	48
10:17	3,165	65	+ 2.10%	15,492	48