시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,215	115	+ 3.71%	18,257	57
11:38	3,180	80	+ 2.58%	17,440	55
11:31	3,180	80	+ 2.58%	17,437	55
11:30	3,180	80	+ 2.58%	17,066	53
11:26	3,195	95	+ 3.07%	16,862	53
11:21	3,200	100	+ 3.23%	16,856	53
11:17	3,165	65	+ 2.10%	15,923	50
11:13	3,160	60	+ 1.94%	15,890	50
11:10	3,160	60	+ 1.94%	15,863	50
11:06	3,160	60	+ 1.94%	15,850	49