시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,225	125	+ 4.03%	18,875	59
12:06	3,220	120	+ 3.87%	18,675	58
12:03	3,215	115	+ 3.71%	18,622	58
11:55	3,225	125	+ 4.03%	18,612	58
11:54	3,225	125	+ 4.03%	18,547	58
11:48	3,225	125	+ 4.03%	18,497	58
11:46	3,225	125	+ 4.03%	18,426	58
11:45	3,225	125	+ 4.03%	18,311	57
11:44	3,220	120	+ 3.87%	18,310	57
11:42	3,225	125	+ 4.03%	18,287	57