시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,225	125	+ 4.03%	19,577	61
12:59	3,220	120	+ 3.87%	19,186	60
12:56	3,215	115	+ 3.71%	19,110	60
12:54	3,215	115	+ 3.71%	19,072	60
12:46	3,220	120	+ 3.87%	19,071	60
12:43	3,220	120	+ 3.87%	19,038	60
12:39	3,220	120	+ 3.87%	19,028	60
12:26	3,220	120	+ 3.87%	18,997	60
12:25	3,215	115	+ 3.71%	18,994	60
12:24	3,210	110	+ 3.55%	18,975	59