시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,225	125	+ 4.03%	19,867	62
13:36	3,230	130	+ 4.19%	19,863	62
13:30	3,225	125	+ 4.03%	19,788	62
13:26	3,215	115	+ 3.71%	19,717	62
13:17	3,220	120	+ 3.87%	19,716	62
13:11	3,225	125	+ 4.03%	19,706	62
13:08	3,220	120	+ 3.87%	19,660	62
13:07	3,215	115	+ 3.71%	19,607	61
13:02	3,220	120	+ 3.87%	19,595	61
13:01	3,225	125	+ 4.03%	19,593	61