시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,230	130	+ 4.19%	21,469	68
14:18	3,250	150	+ 4.84%	21,423	67
14:15	3,255	155	+ 5.00%	20,981	66
14:12	3,245	145	+ 4.68%	20,381	64
14:08	3,230	130	+ 4.19%	20,274	64
14:07	3,225	125	+ 4.03%	20,267	64
14:04	3,225	125	+ 4.03%	20,266	64
14:03	3,230	130	+ 4.19%	20,219	63
13:59	3,230	130	+ 4.19%	20,183	63
13:53	3,230	130	+ 4.19%	20,171	63