시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,270	170	+ 5.48%	22,680	71
14:48	3,265	165	+ 5.32%	22,643	71
14:46	3,255	155	+ 5.00%	22,514	71
14:44	3,230	130	+ 4.19%	21,716	68
14:34	3,225	125	+ 4.03%	21,715	68
14:32	3,225	125	+ 4.03%	21,713	68
14:28	3,225	125	+ 4.03%	21,703	68
14:24	3,225	125	+ 4.03%	21,673	68
14:23	3,230	130	+ 4.19%	21,597	68
14:22	3,230	130	+ 4.19%	21,569	68