| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 3,125 | 25 | + 0.81% | 7,491 | 23 |
| 09:12 | 3,110 | 10 | + 0.32% | 7,431 | 23 |
| 09:09 | 3,050 | 50 | - 1.61% | 7,359 | 23 |
| 09:08 | 3,130 | 30 | + 0.97% | 7,014 | 22 |
| 09:05 | 3,115 | 15 | + 0.48% | 6,913 | 21 |
| 09:03 | 3,075 | 25 | - 0.81% | 6,592 | 20 |
| 09:02 | 3,080 | 20 | - 0.65% | 6,219 | 19 |
| 09:01 | 3,100 | 0 | 0.00% | 5,314 | 16 |
| 09:00 | 3,105 | 5 | + 0.16% | 106 | 0 |