시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,140	40	+ 1.29%	8,362	26
09:30	3,140	40	+ 1.29%	8,349	26
09:29	3,155	55	+ 1.77%	8,348	26
09:27	3,160	60	+ 1.94%	8,337	26
09:25	3,120	20	+ 0.65%	8,166	25
09:22	3,115	15	+ 0.48%	8,057	25
09:17	3,140	40	+ 1.29%	8,011	25
09:16	3,125	25	+ 0.81%	8,004	25
09:15	3,100	0	0.00%	7,893	24
09:14	3,110	10	+ 0.32%	7,495	23