시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,150	50	+ 1.61%	14,110	44
09:56	3,155	55	+ 1.77%	14,107	44
09:53	3,160	60	+ 1.94%	14,096	44
09:46	3,160	60	+ 1.94%	14,094	44
09:42	3,155	55	+ 1.77%	14,089	44
09:41	3,140	40	+ 1.29%	14,068	44
09:40	3,140	40	+ 1.29%	14,027	44
09:39	3,140	40	+ 1.29%	8,976	28
09:36	3,135	35	+ 1.13%	8,961	28
09:35	3,140	40	+ 1.29%	8,385	26