시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,275	175	+ 5.65%	23,288	73
15:16	3,245	145	+ 4.68%	22,969	72
15:15	3,275	175	+ 5.65%	22,745	72
15:09	3,255	155	+ 5.00%	22,736	72
15:07	3,275	175	+ 5.65%	22,714	72
15:04	3,260	160	+ 5.16%	22,709	72
15:02	3,255	155	+ 5.00%	22,692	71
15:00	3,257	157	+ 5.07%	22,688	71
14:56	3,260	160	+ 5.16%	22,687	71
14:54	3,260	160	+ 5.16%	22,682	71