시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,200	30	- 0.93%	307	1
09:32	3,195	35	- 1.08%	248	1
09:31	3,210	20	- 0.62%	238	1
09:30	3,220	10	- 0.31%	233	1
09:29	3,230	0	0.00%	203	1
09:26	3,270	40	+ 1.24%	199	1
09:25	3,245	15	+ 0.46%	183	1
09:21	3,230	0	0.00%	173	1
09:20	3,230	0	0.00%	141	0
09:17	3,240	10	+ 0.31%	137	0