시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,120	110	- 3.41%	2,765	9
10:18	3,110	120	- 3.72%	2,665	8
10:14	3,115	115	- 3.56%	1,860	6
09:48	3,245	15	+ 0.46%	1,340	4
09:47	3,230	0	0.00%	1,333	4
09:39	3,215	15	- 0.46%	1,299	4
09:38	3,185	45	- 1.39%	1,298	4
09:37	3,180	50	- 1.55%	801	3
09:36	3,180	50	- 1.55%	690	2
09:35	3,185	45	- 1.39%	674	2