시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,180	50	- 1.55%	2,878	9
10:42	3,180	50	- 1.55%	2,877	9
10:41	3,165	65	- 2.01%	2,876	9
10:40	3,165	65	- 2.01%	2,825	9
10:39	3,165	65	- 2.01%	2,824	9
10:38	3,165	65	- 2.01%	2,788	9
10:37	3,165	65	- 2.01%	2,786	9
10:34	3,155	75	- 2.32%	2,785	9
10:30	3,160	70	- 2.17%	2,784	9
10:22	3,135	95	- 2.94%	2,783	9