시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,215	15	- 0.46%	3,054	10
12:32	3,215	15	- 0.46%	3,044	10
12:31	3,190	40	- 1.24%	3,043	10
12:30	3,185	45	- 1.39%	3,038	10
12:20	3,185	45	- 1.39%	3,034	10
12:19	3,185	45	- 1.39%	3,005	9
11:53	3,180	50	- 1.55%	2,902	9
11:52	3,165	65	- 2.01%	2,901	9
11:38	3,170	60	- 1.86%	2,890	9
11:24	3,180	50	- 1.55%	2,889	9