시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,220	10	- 0.31%	3,333	11
15:11	3,200	30	- 0.93%	3,197	10
15:04	3,195	35	- 1.08%	3,193	10
14:53	3,190	40	- 1.24%	3,192	10
14:41	3,195	35	- 1.08%	3,188	10
14:36	3,190	40	- 1.24%	3,187	10
14:30	3,200	30	- 0.93%	3,170	10
14:00	3,215	15	- 0.46%	3,131	10
13:56	3,190	40	- 1.24%	3,130	10
13:06	3,220	10	- 0.31%	3,057	10