시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,800	350	+ 0.72%	97,676	4,683
13:59	48,700	250	+ 0.52%	96,441	4,623
13:58	48,750	300	+ 0.62%	96,323	4,617
13:57	48,800	350	+ 0.72%	96,078	4,605
13:56	48,600	150	+ 0.31%	95,485	4,577
13:55	48,600	150	+ 0.31%	95,410	4,573
13:54	48,600	150	+ 0.31%	95,315	4,568
13:53	48,650	200	+ 0.41%	95,138	4,560
13:52	48,550	100	+ 0.21%	95,026	4,554
13:51	48,450	0	0.00%	94,095	4,509