시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,850	400	+ 0.83%	100,790	4,835
14:09	48,900	450	+ 0.93%	100,656	4,829
14:08	48,800	350	+ 0.72%	100,145	4,804
14:07	48,750	300	+ 0.62%	98,605	4,729
14:06	48,750	300	+ 0.62%	98,473	4,722
14:05	48,800	350	+ 0.72%	98,282	4,713
14:04	48,750	300	+ 0.62%	98,076	4,703
14:03	48,800	350	+ 0.72%	97,955	4,697
14:02	48,750	300	+ 0.62%	97,886	4,694
14:01	48,750	300	+ 0.62%	97,775	4,688