시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,550	100	+ 0.21%	104,225	5,002
14:19	48,550	100	+ 0.21%	104,045	4,994
14:18	48,700	250	+ 0.52%	103,786	4,981
14:17	48,550	100	+ 0.21%	103,444	4,965
14:16	48,550	100	+ 0.21%	103,372	4,961
14:15	48,750	300	+ 0.62%	102,128	4,901
14:14	48,850	400	+ 0.83%	102,012	4,895
14:13	48,750	300	+ 0.62%	101,881	4,888
14:12	48,850	400	+ 0.83%	101,630	4,876
14:11	48,800	350	+ 0.72%	100,904	4,841