시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,800	350	+ 0.72%	107,127	5,144
14:29	48,800	350	+ 0.72%	106,922	5,134
14:28	48,750	300	+ 0.62%	106,712	5,124
14:27	48,750	300	+ 0.62%	106,500	5,113
14:26	48,800	350	+ 0.72%	106,325	5,105
14:25	48,800	350	+ 0.72%	106,170	5,097
14:24	48,750	300	+ 0.62%	105,428	5,061
14:23	48,800	350	+ 0.72%	105,343	5,057
14:22	48,750	300	+ 0.62%	105,278	5,054
14:21	48,800	350	+ 0.72%	104,988	5,040