시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,950	500	+ 1.03%	112,411	5,403
14:39	49,050	600	+ 1.24%	112,052	5,385
14:38	48,950	500	+ 1.03%	111,861	5,376
14:37	49,000	550	+ 1.14%	111,774	5,372
14:36	48,900	450	+ 0.93%	111,493	5,358
14:35	49,200	750	+ 1.55%	111,021	5,335
14:34	48,950	500	+ 1.03%	109,015	5,236
14:33	48,900	450	+ 0.93%	108,146	5,194
14:32	48,900	450	+ 0.93%	107,913	5,182
14:31	48,850	400	+ 0.83%	107,485	5,161