시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,800	350	+ 0.72%	114,866	5,523
14:49	48,800	350	+ 0.72%	114,813	5,520
14:48	48,750	300	+ 0.62%	114,706	5,515
14:47	48,750	300	+ 0.62%	114,561	5,508
14:46	48,850	400	+ 0.83%	114,352	5,498
14:45	48,800	350	+ 0.72%	114,255	5,493
14:44	48,900	450	+ 0.93%	113,189	5,441
14:43	48,900	450	+ 0.93%	112,967	5,430
14:42	49,000	550	+ 1.14%	112,804	5,422
14:41	48,950	500	+ 1.03%	112,616	5,413