| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 47,450 | 1,000 | - 2.06% | 4,719 | 223 |
| 09:09 | 47,450 | 1,000 | - 2.06% | 4,240 | 200 |
| 09:08 | 47,800 | 650 | - 1.34% | 3,853 | 182 |
| 09:07 | 47,350 | 1,100 | - 2.27% | 3,588 | 169 |
| 09:06 | 47,250 | 1,200 | - 2.48% | 3,417 | 161 |
| 09:05 | 47,400 | 1,050 | - 2.17% | 3,203 | 151 |
| 09:04 | 47,200 | 1,250 | - 2.58% | 2,857 | 135 |
| 09:03 | 47,250 | 1,200 | - 2.48% | 2,845 | 134 |
| 09:02 | 47,350 | 1,100 | - 2.27% | 2,666 | 126 |
| 09:01 | 47,350 | 1,100 | - 2.27% | 2,296 | 108 |