시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	47,400	1,050	- 2.17%	9,690	459
09:19	47,400	1,050	- 2.17%	9,648	457
09:18	47,350	1,100	- 2.27%	9,516	451
09:17	47,350	1,100	- 2.27%	8,890	421
09:16	47,350	1,100	- 2.27%	8,708	412
09:15	47,350	1,100	- 2.27%	7,870	373
09:14	47,500	950	- 1.96%	6,382	302
09:13	47,650	800	- 1.65%	6,262	296
09:12	47,450	1,000	- 2.06%	5,256	249
09:11	47,550	900	- 1.86%	5,043	238