| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 47,250 | 1,200 | - 2.48% | 15,217 | 720 |
| 09:29 | 47,050 | 1,400 | - 2.89% | 13,381 | 633 |
| 09:28 | 47,000 | 1,450 | - 2.99% | 13,145 | 622 |
| 09:27 | 47,150 | 1,300 | - 2.68% | 12,450 | 590 |
| 09:26 | 47,400 | 1,050 | - 2.17% | 11,854 | 561 |
| 09:25 | 47,450 | 1,000 | - 2.06% | 10,480 | 496 |
| 09:24 | 47,550 | 900 | - 1.86% | 10,200 | 483 |
| 09:23 | 47,550 | 900 | - 1.86% | 9,987 | 473 |
| 09:22 | 47,550 | 900 | - 1.86% | 9,965 | 472 |
| 09:21 | 47,500 | 950 | - 1.96% | 9,797 | 464 |