시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	47,100	1,350	- 2.79%	17,484	827
09:39	47,200	1,250	- 2.58%	17,283	818
09:38	47,250	1,200	- 2.48%	17,119	810
09:37	47,300	1,150	- 2.37%	17,000	804
09:36	47,350	1,100	- 2.27%	16,829	796
09:35	47,400	1,050	- 2.17%	16,801	795
09:34	47,400	1,050	- 2.17%	16,251	769
09:33	47,450	1,000	- 2.06%	15,982	756
09:32	47,450	1,000	- 2.06%	15,690	742
09:31	47,300	1,150	- 2.37%	15,388	728