시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	47,750	700	- 1.45%	23,848	1,129
09:49	47,750	700	- 1.45%	23,505	1,113
09:48	47,600	850	- 1.75%	23,249	1,101
09:47	47,800	650	- 1.34%	22,792	1,079
09:46	47,500	950	- 1.96%	21,197	1,003
09:45	47,300	1,150	- 2.37%	20,066	949
09:44	47,400	1,050	- 2.17%	19,677	931
09:43	47,350	1,100	- 2.27%	19,270	911
09:42	47,300	1,150	- 2.37%	17,857	845
09:41	47,400	1,050	- 2.17%	17,709	838