시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	47,400	1,050	- 2.17%	27,196	1,289
09:59	47,400	1,050	- 2.17%	27,021	1,280
09:58	47,500	950	- 1.96%	26,809	1,270
09:57	47,650	800	- 1.65%	26,654	1,263
09:56	47,700	750	- 1.55%	26,284	1,245
09:55	47,550	900	- 1.86%	25,318	1,199
09:54	47,600	850	- 1.75%	25,096	1,189
09:53	47,600	850	- 1.75%	24,375	1,154
09:52	47,650	800	- 1.65%	24,224	1,147
09:51	47,750	700	- 1.45%	24,055	1,139