시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	47,750	700	- 1.45%	29,881	1,416
10:09	47,600	850	- 1.75%	29,453	1,396
10:08	47,500	950	- 1.96%	29,013	1,375
10:07	47,500	950	- 1.96%	28,777	1,363
10:06	47,500	950	- 1.96%	28,617	1,356
10:05	47,450	1,000	- 2.06%	28,491	1,350
10:04	47,450	1,000	- 2.06%	28,298	1,341
10:03	47,300	1,150	- 2.37%	28,185	1,335
10:02	47,450	1,000	- 2.06%	27,550	1,305
10:01	47,400	1,050	- 2.17%	27,476	1,302