시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,600	150	+ 0.31%	34,701	1,649
10:19	48,500	50	+ 0.10%	34,139	1,621
10:18	48,500	50	+ 0.10%	33,867	1,608
10:17	48,450	0	0.00%	33,569	1,594
10:16	48,550	100	+ 0.21%	33,443	1,588
10:15	48,350	100	- 0.21%	33,026	1,567
10:14	48,250	200	- 0.41%	32,140	1,525
10:13	48,000	450	- 0.93%	31,602	1,499
10:12	48,050	400	- 0.83%	31,174	1,478
10:11	48,100	350	- 0.72%	30,838	1,462