시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	48,450	0	0.00%	37,807	1,799
10:29	48,300	150	- 0.31%	37,194	1,769
10:28	48,250	200	- 0.41%	37,103	1,765
10:27	48,300	150	- 0.31%	36,853	1,753
10:26	48,300	150	- 0.31%	36,652	1,743
10:25	48,500	50	+ 0.10%	36,124	1,718
10:24	48,650	200	+ 0.41%	35,904	1,707
10:23	48,600	150	+ 0.31%	35,748	1,699
10:22	48,700	250	+ 0.52%	35,324	1,679
10:21	48,600	150	+ 0.31%	34,820	1,654