시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,800	350	+ 0.72%	117,332	5,643
14:59	48,800	350	+ 0.72%	117,242	5,639
14:58	49,000	550	+ 1.14%	116,911	5,622
14:57	48,800	350	+ 0.72%	116,267	5,591
14:56	48,800	350	+ 0.72%	116,107	5,583
14:55	48,750	300	+ 0.62%	116,003	5,578
14:54	48,700	250	+ 0.52%	115,698	5,563
14:53	48,750	300	+ 0.62%	115,550	5,556
14:52	48,750	300	+ 0.62%	115,324	5,545
14:51	48,750	300	+ 0.62%	115,237	5,541