시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,350	100	- 0.21%	40,755	1,942
10:39	48,250	200	- 0.41%	40,371	1,923
10:38	48,200	250	- 0.52%	40,267	1,918
10:37	48,150	300	- 0.62%	40,147	1,912
10:36	48,350	100	- 0.21%	39,517	1,882
10:35	48,450	0	0.00%	39,324	1,873
10:34	48,450	0	0.00%	38,470	1,831
10:33	48,500	50	+ 0.10%	38,379	1,827
10:32	48,350	100	- 0.21%	38,158	1,816
10:31	48,650	200	+ 0.41%	37,947	1,806