시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,000	450	- 0.93%	42,808	2,040
10:49	48,100	350	- 0.72%	42,713	2,036
10:48	48,050	400	- 0.83%	42,491	2,025
10:47	48,100	350	- 0.72%	42,402	2,021
10:46	48,050	400	- 0.83%	42,108	2,007
10:45	48,050	400	- 0.83%	41,921	1,998
10:44	48,150	300	- 0.62%	41,809	1,992
10:43	48,150	300	- 0.62%	41,673	1,986
10:42	48,100	350	- 0.72%	41,395	1,972
10:41	48,300	150	- 0.31%	40,988	1,953