시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	47,950	500	- 1.03%	45,024	2,147
10:59	47,900	550	- 1.14%	44,830	2,137
10:58	47,800	650	- 1.34%	44,470	2,120
10:57	47,850	600	- 1.24%	44,263	2,110
10:56	47,900	550	- 1.14%	43,988	2,097
10:55	47,800	650	- 1.34%	43,932	2,094
10:54	47,950	500	- 1.03%	43,769	2,087
10:53	48,100	350	- 0.72%	43,541	2,076
10:52	48,000	450	- 0.93%	43,212	2,060
10:51	48,050	400	- 0.83%	43,033	2,051