시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	47,850	600	- 1.24%	48,264	2,302
11:09	47,800	650	- 1.34%	48,021	2,290
11:08	47,900	550	- 1.14%	47,654	2,273
11:07	47,950	500	- 1.03%	47,275	2,255
11:06	48,000	450	- 0.93%	46,921	2,238
11:05	48,200	250	- 0.52%	46,765	2,230
11:04	48,100	350	- 0.72%	46,201	2,203
11:03	48,050	400	- 0.83%	45,876	2,187
11:02	48,150	300	- 0.62%	45,830	2,185
11:01	47,950	500	- 1.03%	45,285	2,159