시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	47,850	600	- 1.24%	51,993	2,480
11:19	47,800	650	- 1.34%	51,939	2,478
11:18	47,700	750	- 1.55%	51,470	2,455
11:17	47,700	750	- 1.55%	51,390	2,452
11:16	47,850	600	- 1.24%	51,039	2,435
11:15	47,900	550	- 1.14%	50,361	2,402
11:14	47,850	600	- 1.24%	50,015	2,386
11:13	47,850	600	- 1.24%	49,545	2,363
11:12	47,650	800	- 1.65%	49,246	2,349
11:11	47,700	750	- 1.55%	49,016	2,338