시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	47,900	550	- 1.14%	55,422	2,644
11:29	47,750	700	- 1.45%	55,006	2,624
11:28	47,800	650	- 1.34%	54,755	2,612
11:27	47,850	600	- 1.24%	54,605	2,605
11:26	47,950	500	- 1.03%	54,506	2,600
11:25	48,000	450	- 0.93%	54,013	2,577
11:24	47,750	700	- 1.45%	53,484	2,552
11:23	47,850	600	- 1.24%	53,250	2,540
11:22	47,700	750	- 1.55%	52,614	2,510
11:21	47,750	700	- 1.45%	52,386	2,499