시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	48,100	350	- 0.72%	58,160	2,775
11:39	48,000	450	- 0.93%	57,733	2,755
11:38	48,000	450	- 0.93%	57,458	2,742
11:37	48,000	450	- 0.93%	57,209	2,730
11:36	48,150	300	- 0.62%	57,109	2,725
11:35	47,850	600	- 1.24%	56,566	2,699
11:34	47,800	650	- 1.34%	56,291	2,686
11:33	47,800	650	- 1.34%	56,200	2,681
11:32	47,850	600	- 1.24%	55,842	2,664
11:31	47,800	650	- 1.34%	55,567	2,651