시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,000	450	- 0.93%	61,199	2,921
11:49	48,000	450	- 0.93%	60,444	2,885
11:48	48,000	450	- 0.93%	60,116	2,869
11:47	48,000	450	- 0.93%	59,950	2,861
11:46	48,050	400	- 0.83%	59,855	2,857
11:45	47,950	500	- 1.03%	59,567	2,843
11:44	48,100	350	- 0.72%	59,313	2,831
11:43	48,100	350	- 0.72%	59,194	2,825
11:42	48,150	300	- 0.62%	58,616	2,797
11:41	48,050	400	- 0.83%	58,324	2,783