시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,000	450	- 0.93%	63,463	3,030
11:59	48,000	450	- 0.93%	63,097	3,013
11:58	47,950	500	- 1.03%	62,951	3,006
11:57	48,000	450	- 0.93%	62,755	2,996
11:56	48,000	450	- 0.93%	62,691	2,993
11:55	48,050	400	- 0.83%	62,336	2,976
11:54	48,050	400	- 0.83%	62,164	2,968
11:53	48,150	300	- 0.62%	61,752	2,948
11:52	48,150	300	- 0.62%	61,646	2,943
11:51	47,950	500	- 1.03%	61,421	2,932