시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,200	250	- 0.52%	66,475	3,175
12:09	48,100	350	- 0.72%	66,089	3,156
12:08	48,150	300	- 0.62%	65,974	3,151
12:07	48,200	250	- 0.52%	65,592	3,133
12:06	48,100	350	- 0.72%	64,937	3,101
12:05	48,100	350	- 0.72%	64,736	3,091
12:04	48,050	400	- 0.83%	64,518	3,081
12:03	48,150	300	- 0.62%	64,179	3,065
12:02	48,150	300	- 0.62%	63,962	3,054
12:01	48,000	450	- 0.93%	63,622	3,038