시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,950	500	+ 1.03%	119,836	5,765
15:09	49,000	550	+ 1.14%	119,376	5,743
15:08	49,000	550	+ 1.14%	119,145	5,732
15:07	48,900	450	+ 0.93%	118,884	5,719
15:06	48,950	500	+ 1.03%	118,849	5,717
15:05	48,800	350	+ 0.72%	118,608	5,705
15:04	48,700	250	+ 0.52%	118,437	5,697
15:03	48,850	400	+ 0.83%	117,600	5,656
15:02	48,900	450	+ 0.93%	117,550	5,654
15:01	48,900	450	+ 0.93%	117,460	5,649